| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:21:21 | 2.690 | 0 |
| 02.09.2024 | 10:05:27 | 2.680 | 0 |
| 02.09.2024 | 09:50:33 | 2.710 | 0 |
| 02.09.2024 | 09:35:50 | 2.700 | 0 |
| 02.09.2024 | 09:21:02 | 2.700 | 0 |
| 02.09.2024 | 09:06:32 | 2.690 | 0 |
| 02.09.2024 | 08:50:51 | 2.720 | 0 |
| 02.09.2024 | 08:35:20 | 2.720 | 0 |
| 02.09.2024 | 08:20:55 | 2.720 | 0 |
| 02.09.2024 | 08:05:31 | 2.750 | 0 |