| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:48 | 34.530 | 0 |
| 12/07/2024 | 09:50:26 | 34.420 | 0 |
| 12/07/2024 | 09:35:52 | 34.440 | 0 |
| 12/07/2024 | 09:21:21 | 34.490 | 0 |
| 12/07/2024 | 09:05:50 | 34.450 | 0 |
| 12/07/2024 | 08:50:42 | 34.420 | 0 |
| 12/07/2024 | 08:35:49 | 34.500 | 0 |
| 12/07/2024 | 08:21:19 | 34.400 | 0 |
| 12/07/2024 | 08:05:27 | 34.390 | 0 |
| 11/07/2024 | 21:35:21 | 34.480 | 0 |
| 11/07/2024 | 21:00:52 | 34.030 | 0 |
| 11/07/2024 | 20:35:26 | 34.120 | 0 |
| 11/07/2024 | 20:00:37 | 34.090 | 0 |