| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:35:13 | 3,590 | 0 |
| 10.07.2024 | 14:20:20 | 3,570 | 0 |
| 10.07.2024 | 14:00:31 | 3,560 | 0 |
| 10.07.2024 | 13:50:50 | 3,560 | 0 |
| 10.07.2024 | 13:35:20 | 3,560 | 0 |
| 10.07.2024 | 13:20:22 | 3,560 | 0 |
| 10.07.2024 | 13:00:52 | 3,560 | 0 |
| 10.07.2024 | 12:50:31 | 3,560 | 0 |
| 10.07.2024 | 12:35:27 | 3,560 | 0 |
| 10.07.2024 | 12:20:41 | 3,560 | 0 |
| 10.07.2024 | 12:00:40 | 3,570 | 0 |
| 10.07.2024 | 11:50:55 | 3,560 | 0 |
| 10.07.2024 | 11:35:48 | 3,560 | 0 |