| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:56 PM | 2.760 | 0 |
| 2024-08-02 | 8:35:07 PM | 2.800 | 0 |
| 2024-08-02 | 8:04:41 PM | 2.800 | 0 |
| 2024-08-02 | 7:34:26 PM | 2.740 | 0 |
| 2024-08-02 | 7:04:53 PM | 2.740 | 0 |
| 2024-08-02 | 6:35:20 PM | 2.640 | 0 |
| 2024-08-02 | 6:04:48 PM | 2.780 | 0 |
| 2024-08-02 | 5:34:22 PM | 3.000 | 0 |
| 2024-08-02 | 5:04:28 PM | 2.850 | 0 |
| 2024-08-02 | 4:35:08 PM | 2.730 | 0 |
| 2024-08-02 | 4:04:57 PM | 2.550 | 0 |
| 2024-08-02 | 3:35:24 PM | 2.450 | 0 |
| 2024-08-02 | 3:04:31 PM | 2.390 | 0 |