| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:04:56 | 6.000 | 0 |
| 10/07/2024 | 14:35:13 | 6.000 | 0 |
| 10/07/2024 | 14:04:59 | 6.010 | 0 |
| 10/07/2024 | 13:35:27 | 6.000 | 0 |
| 10/07/2024 | 13:08:39 | 6.000 | 0 |
| 10/07/2024 | 12:35:21 | 6.000 | 0 |
| 10/07/2024 | 12:04:25 | 6.000 | 0 |
| 10/07/2024 | 11:35:05 | 6.020 | 0 |
| 10/07/2024 | 11:04:58 | 6.020 | 0 |
| 10/07/2024 | 10:35:11 | 6.020 | 0 |
| 10/07/2024 | 10:05:05 | 6.020 | 0 |
| 10/07/2024 | 09:35:04 | 6.000 | 0 |
| 10/07/2024 | 09:05:06 | 6.030 | 0 |