| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:33 AM | 2.930 | 0 |
| 2024-07-09 | 9:04:45 AM | 2.900 | 0 |
| 2024-07-09 | 8:34:38 AM | 2.900 | 0 |
| 2024-07-08 | 9:34:39 PM | 2.940 | 0 |
| 2024-07-08 | 9:04:22 PM | 2.950 | 0 |
| 2024-07-08 | 8:34:53 PM | 2.940 | 0 |
| 2024-07-08 | 8:04:20 PM | 2.940 | 0 |
| 2024-07-08 | 7:34:25 PM | 3.010 | 0 |
| 2024-07-08 | 7:04:22 PM | 3.040 | 0 |
| 2024-07-08 | 6:34:49 PM | 3.060 | 0 |
| 2024-07-08 | 6:04:21 PM | 3.120 | 0 |
| 2024-07-08 | 5:34:25 PM | 3.110 | 0 |
| 2024-07-08 | 5:04:23 PM | 3.060 | 0 |