| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:41 | 2.330 | 0 |
| 11/07/2024 | 21:04:26 | 2.310 | 0 |
| 11/07/2024 | 20:34:34 | 2.260 | 0 |
| 11/07/2024 | 20:04:21 | 2.280 | 0 |
| 11/07/2024 | 19:34:29 | 2.320 | 0 |
| 11/07/2024 | 19:04:36 | 2.400 | 0 |
| 11/07/2024 | 18:34:40 | 2.380 | 0 |
| 11/07/2024 | 18:04:22 | 2.380 | 0 |
| 11/07/2024 | 17:34:18 | 2.390 | 0 |
| 11/07/2024 | 17:04:39 | 2.340 | 0 |
| 11/07/2024 | 16:34:37 | 2.250 | 0 |
| 11/07/2024 | 16:04:41 | 2.220 | 0 |
| 11/07/2024 | 15:34:51 | 2.730 | 0 |