| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:35:27 PM | 13.560 | 0 |
| 2024-07-29 | 12:04:49 PM | 13.490 | 0 |
| 2024-07-29 | 11:35:16 AM | 13.520 | 0 |
| 2024-07-29 | 11:04:54 AM | 13.430 | 0 |
| 2024-07-29 | 10:34:56 AM | 13.440 | 0 |
| 2024-07-29 | 10:04:56 AM | 13.380 | 0 |
| 2024-07-29 | 9:34:51 AM | 13.410 | 0 |
| 2024-07-29 | 9:04:59 AM | 13.930 | 0 |
| 2024-07-29 | 8:34:52 AM | 13.670 | 0 |
| 2024-07-26 | 9:34:53 PM | 13.380 | 0 |
| 2024-07-26 | 9:04:30 PM | 13.260 | 0 |
| 2024-07-26 | 8:34:53 PM | 13.370 | 0 |
| 2024-07-26 | 8:04:38 PM | 13.540 | 0 |