| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:04:54 AM | 12.090 | 0 |
| 2024-11-13 | 9:34:54 AM | 12.050 | 0 |
| 2024-11-13 | 8:34:27 AM | 11.990 | 0 |
| 2024-11-12 | 9:34:53 PM | 12.130 | 0 |
| 2024-11-12 | 9:04:49 PM | 12.150 | 0 |
| 2024-11-12 | 8:34:49 PM | 12.480 | 0 |
| 2024-11-12 | 8:04:47 PM | 12.650 | 0 |
| 2024-11-12 | 7:34:42 PM | 12.710 | 0 |
| 2024-11-12 | 7:04:59 PM | 12.660 | 0 |
| 2024-11-12 | 6:35:02 PM | 12.870 | 0 |
| 2024-11-12 | 6:04:39 PM | 12.870 | 0 |
| 2024-11-12 | 5:34:43 PM | 12.960 | 0 |
| 2024-11-12 | 5:04:57 PM | 12.960 | 0 |