| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:30 PM | 10.870 | 0 |
| 2024-10-11 | 2:34:46 PM | 10.850 | 0 |
| 2024-10-11 | 2:05:03 PM | 10.870 | 0 |
| 2024-10-11 | 1:35:17 PM | 10.890 | 0 |
| 2024-10-11 | 1:08:57 PM | 10.870 | 0 |
| 2024-10-11 | 12:34:52 PM | 10.880 | 0 |
| 2024-10-11 | 12:05:02 PM | 10.870 | 0 |
| 2024-10-11 | 11:35:14 AM | 10.860 | 0 |
| 2024-10-11 | 11:04:23 AM | 10.880 | 0 |
| 2024-10-11 | 10:35:05 AM | 10.840 | 0 |
| 2024-10-11 | 10:04:58 AM | 10.840 | 0 |
| 2024-10-11 | 9:34:48 AM | 10.880 | 0 |
| 2024-10-11 | 9:05:02 AM | 10.870 | 0 |