| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:04:28 PM | 9.880 | 0 |
| 2024-09-10 | 5:34:33 PM | 9.810 | 0 |
| 2024-09-10 | 5:04:51 PM | 9.780 | 0 |
| 2024-09-10 | 4:35:02 PM | 9.820 | 0 |
| 2024-09-10 | 4:04:53 PM | 9.840 | 0 |
| 2024-09-10 | 3:35:31 PM | 9.850 | 0 |
| 2024-09-10 | 3:04:58 PM | 9.730 | 0 |
| 2024-09-10 | 2:35:10 PM | 9.730 | 0 |
| 2024-09-10 | 2:04:55 PM | 9.730 | 0 |
| 2024-09-10 | 1:34:49 PM | 9.730 | 0 |
| 2024-09-10 | 1:08:27 PM | 9.710 | 0 |
| 2024-09-10 | 12:35:10 PM | 9.720 | 0 |
| 2024-09-10 | 12:04:27 PM | 9.750 | 0 |