| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:58 PM | 3.310 | 0 |
| 2024-08-14 | 2:04:35 PM | 3.320 | 0 |
| 2024-08-14 | 1:35:11 PM | 3.320 | 0 |
| 2024-08-14 | 1:08:32 PM | 3.330 | 0 |
| 2024-08-14 | 12:35:22 PM | 3.330 | 0 |
| 2024-08-14 | 12:04:30 PM | 3.340 | 0 |
| 2024-08-14 | 11:35:21 AM | 3.340 | 0 |
| 2024-08-14 | 11:04:51 AM | 3.340 | 0 |
| 2024-08-14 | 10:35:07 AM | 3.350 | 0 |
| 2024-08-14 | 10:04:58 AM | 3.330 | 0 |
| 2024-08-14 | 9:35:00 AM | 3.340 | 0 |
| 2024-08-14 | 9:05:01 AM | 3.360 | 0 |
| 2024-08-13 | 9:35:04 PM | 3.330 | 0 |