| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:04:50 | 4.090 | 0 |
| 18/10/2024 | 16:35:26 | 4.070 | 0 |
| 18/10/2024 | 16:04:37 | 4.060 | 0 |
| 18/10/2024 | 15:35:19 | 4.040 | 0 |
| 18/10/2024 | 15:04:51 | 4.040 | 0 |
| 18/10/2024 | 14:34:53 | 4.050 | 0 |
| 18/10/2024 | 14:04:24 | 4.040 | 0 |
| 18/10/2024 | 13:35:21 | 4.030 | 0 |
| 18/10/2024 | 13:08:51 | 4.030 | 0 |
| 18/10/2024 | 12:35:22 | 4.020 | 0 |
| 18/10/2024 | 12:04:44 | 4.030 | 0 |
| 18/10/2024 | 11:34:52 | 4.030 | 0 |
| 18/10/2024 | 11:04:20 | 4.020 | 0 |