| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:04:38 PM | 3.400 | 0 |
| 2024-11-08 | 2:34:35 PM | 3.390 | 0 |
| 2024-11-08 | 2:04:37 PM | 3.380 | 0 |
| 2024-11-08 | 1:34:36 PM | 3.380 | 0 |
| 2024-11-08 | 1:08:50 PM | 3.390 | 0 |
| 2024-11-08 | 12:34:48 PM | 3.390 | 0 |
| 2024-11-08 | 12:04:39 PM | 3.390 | 0 |
| 2024-11-08 | 11:34:39 AM | 3.400 | 0 |
| 2024-11-08 | 11:04:30 AM | 3.390 | 0 |
| 2024-11-08 | 10:34:51 AM | 3.390 | 0 |
| 2024-11-08 | 10:04:48 AM | 3.390 | 0 |
| 2024-11-08 | 9:34:57 AM | 3.390 | 0 |
| 2024-11-08 | 9:06:12 AM | 3.400 | 0 |