| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:33 PM | 3.720 | 0 |
| 2024-11-12 | 8:04:34 PM | 3.710 | 0 |
| 2024-11-12 | 7:34:27 PM | 3.690 | 0 |
| 2024-11-12 | 7:04:41 PM | 3.670 | 0 |
| 2024-11-12 | 6:34:42 PM | 3.700 | 0 |
| 2024-11-12 | 6:04:30 PM | 3.710 | 0 |
| 2024-11-12 | 5:34:32 PM | 3.690 | 0 |
| 2024-11-12 | 5:04:41 PM | 3.690 | 0 |
| 2024-11-12 | 4:34:38 PM | 3.700 | 0 |
| 2024-11-12 | 4:04:33 PM | 3.760 | 0 |
| 2024-11-12 | 3:34:38 PM | 3.730 | 0 |
| 2024-11-12 | 3:04:44 PM | 3.720 | 0 |
| 2024-11-12 | 2:34:36 PM | 3.720 | 0 |