| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:35:13 AM | 4.710 | 0 |
| 2024-10-15 | 10:05:00 AM | 4.710 | 0 |
| 2024-10-15 | 9:34:59 AM | 4.720 | 0 |
| 2024-10-15 | 9:04:59 AM | 4.720 | 0 |
| 2024-10-15 | 8:34:42 AM | 4.720 | 0 |
| 2024-10-14 | 9:34:57 PM | 4.700 | 0 |
| 2024-10-14 | 9:04:57 PM | 4.700 | 0 |
| 2024-10-14 | 8:34:44 PM | 4.690 | 0 |
| 2024-10-14 | 8:04:37 PM | 4.680 | 0 |
| 2024-10-14 | 7:34:49 PM | 4.690 | 0 |
| 2024-10-14 | 7:04:45 PM | 4.720 | 0 |
| 2024-10-14 | 6:35:05 PM | 4.710 | 0 |
| 2024-10-14 | 6:04:40 PM | 4.710 | 0 |