| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:10 PM | 4.870 | 0 |
| 2024-10-16 | 9:04:48 PM | 4.840 | 0 |
| 2024-10-16 | 8:34:47 PM | 4.840 | 0 |
| 2024-10-16 | 8:04:31 PM | 4.830 | 0 |
| 2024-10-16 | 7:34:21 PM | 4.810 | 0 |
| 2024-10-16 | 7:04:47 PM | 4.810 | 0 |
| 2024-10-16 | 6:34:48 PM | 4.800 | 0 |
| 2024-10-16 | 6:04:26 PM | 4.790 | 0 |
| 2024-10-16 | 5:34:41 PM | 4.780 | 0 |
| 2024-10-16 | 5:04:49 PM | 4.780 | 0 |
| 2024-10-16 | 4:34:52 PM | 4.740 | 0 |
| 2024-10-16 | 4:04:37 PM | 4.750 | 0 |
| 2024-10-16 | 3:35:25 PM | 4.710 | 0 |