| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:39 AM | 5.690 | 0 |
| 2024-10-10 | 9:34:58 PM | 5.700 | 0 |
| 2024-10-10 | 9:04:25 PM | 5.690 | 0 |
| 2024-10-10 | 8:34:49 PM | 5.680 | 0 |
| 2024-10-10 | 8:04:54 PM | 5.690 | 0 |
| 2024-10-10 | 7:34:44 PM | 5.700 | 0 |
| 2024-10-10 | 7:04:54 PM | 5.700 | 0 |
| 2024-10-10 | 6:34:49 PM | 5.720 | 0 |
| 2024-10-10 | 6:04:25 PM | 5.690 | 0 |
| 2024-10-10 | 5:34:43 PM | 5.680 | 0 |
| 2024-10-10 | 5:04:25 PM | 5.690 | 0 |
| 2024-10-10 | 4:34:49 PM | 5.700 | 0 |
| 2024-10-10 | 4:04:32 PM | 5.720 | 0 |