| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:04:26 PM | 4.510 | 0 |
| 2024-09-10 | 5:34:32 PM | 4.540 | 0 |
| 2024-09-10 | 5:04:49 PM | 4.630 | 0 |
| 2024-09-10 | 4:35:01 PM | 4.590 | 0 |
| 2024-09-10 | 4:04:57 PM | 4.640 | 0 |
| 2024-09-10 | 3:35:31 PM | 4.720 | 0 |
| 2024-09-10 | 3:04:58 PM | 4.830 | 0 |
| 2024-09-10 | 2:35:10 PM | 4.850 | 0 |
| 2024-09-10 | 2:04:55 PM | 4.820 | 0 |
| 2024-09-10 | 1:34:49 PM | 4.810 | 0 |
| 2024-09-10 | 1:08:33 PM | 4.800 | 0 |
| 2024-09-10 | 12:35:10 PM | 4.810 | 0 |
| 2024-09-10 | 12:04:26 PM | 4.800 | 0 |