| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:35:08 | 3.010 | 0 |
| 02/08/2024 | 14:04:54 | 3.010 | 0 |
| 02/08/2024 | 13:35:16 | 3.040 | 0 |
| 02/08/2024 | 13:09:00 | 3.020 | 0 |
| 02/08/2024 | 12:35:21 | 3.100 | 0 |
| 02/08/2024 | 12:04:55 | 3.100 | 0 |
| 02/08/2024 | 11:35:24 | 3.110 | 0 |
| 02/08/2024 | 11:04:31 | 3.110 | 0 |
| 02/08/2024 | 10:35:19 | 3.100 | 0 |
| 02/08/2024 | 10:04:49 | 2.980 | 0 |
| 02/08/2024 | 09:34:58 | 2.940 | 0 |
| 02/08/2024 | 09:05:03 | 3.080 | 0 |
| 02/08/2024 | 08:34:36 | 3.090 | 0 |