| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:18 PM | 2.870 | 0 |
| 2024-08-02 | 9:04:55 PM | 2.870 | 0 |
| 2024-08-02 | 8:35:04 PM | 2.870 | 0 |
| 2024-08-02 | 8:04:38 PM | 2.870 | 0 |
| 2024-08-02 | 7:34:23 PM | 2.880 | 0 |
| 2024-08-02 | 7:04:51 PM | 2.880 | 0 |
| 2024-08-02 | 6:35:19 PM | 2.880 | 0 |
| 2024-08-02 | 6:04:44 PM | 2.880 | 0 |
| 2024-08-02 | 5:04:51 PM | 2.970 | 0 |
| 2024-08-02 | 4:35:13 PM | 2.970 | 0 |
| 2024-08-02 | 4:04:57 PM | 2.980 | 0 |
| 2024-08-02 | 3:35:24 PM | 2.950 | 0 |
| 2024-08-02 | 3:04:30 PM | 3.010 | 0 |