| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:02 PM | 1.0100 | 0 |
| 2024-07-25 | 5:35:32 PM | 1.0200 | 0 |
| 2024-07-25 | 3:36:37 PM | 1.0300 | 0 |
| 2024-07-25 | 1:35:49 PM | 0.9900 | 0 |
| 2024-07-25 | 11:37:12 AM | 0.9900 | 0 |
| 2024-07-25 | 9:37:31 AM | 0.9800 | 0 |
| 2024-07-25 | 8:01:40 AM | 0.9800 | 0 |
| 2024-07-24 | 9:36:48 PM | 0.9800 | 0 |
| 2024-07-24 | 7:37:01 PM | 0.9700 | 0 |
| 2024-07-24 | 5:36:10 PM | 0.9500 | 0 |
| 2024-07-24 | 3:36:54 PM | 0.9500 | 0 |
| 2024-07-24 | 1:36:17 PM | 0.9600 | 0 |
| 2024-07-24 | 11:35:49 AM | 0.9600 | 0 |