| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:50 PM | 6.870 | 0 |
| 2024-08-09 | 7:35:21 PM | 6.900 | 0 |
| 2024-08-09 | 5:35:35 PM | 6.880 | 0 |
| 2024-08-09 | 3:35:39 PM | 6.890 | 0 |
| 2024-08-09 | 1:35:34 PM | 7.030 | 0 |
| 2024-08-09 | 11:35:29 AM | 7.030 | 0 |
| 2024-08-09 | 9:35:43 AM | 7.030 | 0 |
| 2024-08-09 | 8:01:44 AM | 7.010 | 0 |
| 2024-08-08 | 9:35:21 PM | 6.970 | 0 |
| 2024-08-08 | 7:35:27 PM | 6.860 | 0 |
| 2024-08-08 | 5:35:14 PM | 6.780 | 0 |
| 2024-08-08 | 3:35:07 PM | 6.460 | 0 |
| 2024-08-08 | 1:35:12 PM | 6.470 | 0 |