| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:54:58 PM | 4.26 | 0 |
| 2024-08-14 | 1:52:14 PM | 4.21 | 0 |
| 2024-08-14 | 11:48:58 AM | 4.26 | 0 |
| 2024-08-14 | 8:53:45 AM | 4.21 | 0 |
| 2024-08-13 | 9:39:58 PM | 4.35 | 0 |
| 2024-08-13 | 8:41:46 PM | 4.31 | 0 |
| 2024-08-13 | 7:41:51 PM | 4.30 | 0 |
| 2024-08-13 | 6:41:41 PM | 4.36 | 0 |
| 2024-08-13 | 5:49:21 PM | 4.34 | 0 |
| 2024-08-13 | 4:48:28 PM | 4.32 | 0 |
| 2024-08-13 | 3:35:58 PM | 4.32 | 0 |
| 2024-08-13 | 1:52:25 PM | 4.23 | 0 |
| 2024-08-13 | 11:47:59 AM | 4.23 | 0 |