| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:20 PM | 4.67 | 0 |
| 2024-10-18 | 8:37:32 PM | 4.70 | 0 |
| 2024-10-18 | 7:37:29 PM | 4.71 | 0 |
| 2024-10-18 | 6:37:40 PM | 4.72 | 0 |
| 2024-10-18 | 4:53:09 PM | 4.69 | 0 |
| 2024-10-18 | 2:58:16 PM | 4.57 | 0 |
| 2024-10-18 | 1:52:49 PM | 4.55 | 0 |
| 2024-10-18 | 11:50:37 AM | 4.56 | 0 |
| 2024-10-18 | 8:56:19 AM | 4.55 | 0 |
| 2024-10-17 | 9:48:57 PM | 4.72 | 0 |
| 2024-10-17 | 8:49:17 PM | 4.68 | 0 |
| 2024-10-17 | 7:49:36 PM | 4.69 | 0 |
| 2024-10-17 | 6:50:03 PM | 4.69 | 0 |