| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:58:39 PM | 2.60 | 0 |
| 2024-08-07 | 7:39:57 PM | 2.68 | 0 |
| 2024-08-07 | 6:27:12 PM | 2.72 | 0 |
| 2024-08-07 | 6:24:49 PM | 2.72 | 0 |
| 2024-08-07 | 3:57:28 PM | 2.79 | 0 |
| 2024-08-07 | 3:27:20 PM | 2.78 | 0 |
| 2024-08-07 | 12:24:01 PM | 2.81 | 0 |
| 2024-08-07 | 9:47:03 AM | 2.74 | 0 |
| 2024-08-06 | 8:14:50 PM | 2.65 | 0 |
| 2024-08-06 | 6:58:51 PM | 2.67 | 0 |
| 2024-08-06 | 4:22:07 PM | 2.62 | 0 |
| 2024-08-06 | 1:19:09 PM | 2.56 | 0 |
| 2024-08-06 | 9:45:05 AM | 2.60 | 0 |