| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:49:15 PM | 3.90 | 0 |
| 2024-10-15 | 7:31:14 PM | 3.91 | 0 |
| 2024-10-15 | 4:53:03 PM | 3.98 | 0 |
| 2024-10-15 | 4:43:45 PM | 3.95 | 0 |
| 2024-10-15 | 12:28:13 PM | 4.07 | 0 |
| 2024-10-15 | 9:49:08 AM | 4.14 | 0 |
| 2024-10-14 | 8:50:22 PM | 3.98 | 0 |
| 2024-10-14 | 7:33:34 PM | 3.97 | 0 |
| 2024-10-14 | 4:52:14 PM | 4.00 | 0 |
| 2024-10-14 | 4:46:15 PM | 4.07 | 0 |
| 2024-10-14 | 12:22:30 PM | 3.96 | 0 |
| 2024-10-14 | 10:06:35 AM | 3.96 | 0 |
| 2024-10-11 | 8:44:59 PM | 3.78 | 0 |