| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:15 PM | 1.6900 | 0 |
| 2024-11-12 | 3:46:19 PM | 1.7100 | 0 |
| 2024-11-12 | 1:46:03 PM | 1.6800 | 0 |
| 2024-11-12 | 11:46:40 AM | 1.6600 | 0 |
| 2024-11-12 | 9:46:31 AM | 1.6400 | 0 |
| 2024-11-12 | 9:01:44 AM | 1.5300 | 0 |
| 2024-11-11 | 9:45:56 PM | 1.6700 | 0 |
| 2024-11-11 | 7:45:13 PM | 1.6700 | 0 |
| 2024-11-11 | 5:45:20 PM | 1.6700 | 0 |
| 2024-11-11 | 3:45:04 PM | 1.6700 | 0 |
| 2024-11-11 | 1:46:40 PM | 1.6700 | 0 |
| 2024-11-11 | 11:46:55 AM | 1.6800 | 0 |
| 2024-11-11 | 9:45:46 AM | 1.7100 | 0 |