| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:09 AM | 2.0700 | 0 |
| 2024-10-10 | 9:46:05 AM | 2.0800 | 0 |
| 2024-10-10 | 9:02:42 AM | 2.0800 | 0 |
| 2024-10-09 | 9:47:14 PM | 2.0700 | 0 |
| 2024-10-09 | 7:46:57 PM | 2.0700 | 0 |
| 2024-10-09 | 5:46:53 PM | 2.0700 | 0 |
| 2024-10-09 | 3:46:14 PM | 2.0400 | 0 |
| 2024-10-09 | 1:46:02 PM | 2.0100 | 0 |
| 2024-10-09 | 11:45:15 AM | 2.0100 | 0 |
| 2024-10-09 | 9:45:21 AM | 2.0100 | 0 |
| 2024-10-09 | 9:00:38 AM | 1.8400 | 0 |
| 2024-10-08 | 9:45:43 PM | 1.8800 | 0 |
| 2024-10-08 | 7:45:45 PM | 1.8800 | 0 |