| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 21:45:41 | 3.5800 | 0 |
| 15/07/2024 | 19:46:01 | 3.5800 | 0 |
| 15/07/2024 | 15:45:01 | 3.5800 | 0 |
| 15/07/2024 | 13:45:10 | 3.6100 | 0 |
| 15/07/2024 | 11:45:12 | 3.6400 | 0 |
| 15/07/2024 | 09:45:14 | 3.6000 | 0 |
| 15/07/2024 | 09:00:57 | 3.5900 | 0 |
| 12/07/2024 | 21:46:55 | 3.5900 | 0 |
| 12/07/2024 | 19:47:12 | 3.5900 | 0 |