| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:29 PM | 3.0400 | 0 |
| 2024-08-16 | 7:45:57 PM | 3.0400 | 0 |
| 2024-08-16 | 5:46:40 PM | 3.0400 | 0 |
| 2024-08-16 | 3:45:22 PM | 3.0400 | 0 |
| 2024-08-16 | 1:45:39 PM | 3.0400 | 0 |
| 2024-08-16 | 11:46:09 AM | 3.0700 | 0 |
| 2024-08-16 | 9:46:12 AM | 3.0200 | 0 |
| 2024-08-16 | 9:01:16 AM | 3.0100 | 0 |
| 2024-08-15 | 9:46:15 PM | 3.1300 | 0 |
| 2024-08-15 | 7:46:02 PM | 3.1300 | 0 |
| 2024-08-15 | 5:46:35 PM | 3.1300 | 0 |
| 2024-08-15 | 3:46:11 PM | 3.1300 | 0 |
| 2024-08-15 | 1:46:32 PM | 3.0200 | 0 |