| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:08:50 AM | 1.63 | 0 |
| 2024-10-01 | 6:09:27 PM | 1.64 | 0 |
| 2024-10-01 | 5:05:32 PM | 1.67 | 0 |
| 2024-10-01 | 4:05:16 PM | 1.67 | 0 |
| 2024-10-01 | 3:04:39 PM | 1.69 | 0 |
| 2024-10-01 | 2:05:57 PM | 1.68 | 0 |
| 2024-10-01 | 1:05:17 PM | 1.68 | 0 |
| 2024-10-01 | 12:05:21 PM | 1.70 | 0 |
| 2024-10-01 | 11:06:01 AM | 1.71 | 0 |
| 2024-10-01 | 8:07:51 AM | 1.62 | 0 |