| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:09:28 PM | 1.81 | 0 |
| 2024-10-04 | 5:05:10 PM | 1.80 | 0 |
| 2024-10-04 | 4:05:12 PM | 1.81 | 0 |
| 2024-10-04 | 3:04:31 PM | 1.80 | 0 |
| 2024-10-04 | 2:05:56 PM | 1.76 | 0 |
| 2024-10-04 | 1:05:35 PM | 1.76 | 0 |
| 2024-10-04 | 12:45:59 PM | 1.77 | 0 |
| 2024-10-04 | 12:07:47 PM | 1.77 | 0 |
| 2024-10-04 | 11:05:55 AM | 1.78 | 0 |
| 2024-10-04 | 8:08:46 AM | 1.65 | 0 |
| 2024-10-03 | 6:09:29 PM | 1.66 | 0 |
| 2024-10-03 | 4:05:03 PM | 1.70 | 0 |
| 2024-10-03 | 3:04:38 PM | 1.68 | 0 |