| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:43:13 | 4.30 | 0 |
| 09/07/2024 | 14:38:49 | 4.33 | 0 |
| 09/07/2024 | 13:39:01 | 4.33 | 0 |
| 09/07/2024 | 11:34:16 | 4.34 | 0 |
| 09/07/2024 | 08:20:31 | 4.34 | 0 |
| 08/07/2024 | 21:37:09 | 4.34 | 0 |
| 08/07/2024 | 20:37:17 | 4.34 | 0 |
| 08/07/2024 | 19:37:13 | 4.34 | 0 |
| 08/07/2024 | 18:37:08 | 4.35 | 0 |
| 08/07/2024 | 17:38:37 | 4.32 | 0 |
| 08/07/2024 | 16:39:31 | 4.34 | 0 |
| 08/07/2024 | 15:44:33 | 4.32 | 0 |