| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:38:07 PM | 5.72 | 0 |
| 2024-08-07 | 4:38:28 PM | 5.67 | 0 |
| 2024-08-07 | 3:43:01 PM | 5.57 | 0 |
| 2024-08-07 | 2:38:19 PM | 5.58 | 0 |
| 2024-08-07 | 1:38:05 PM | 5.58 | 0 |
| 2024-08-07 | 11:32:56 AM | 5.57 | 0 |
| 2024-08-07 | 8:18:32 AM | 5.53 | 0 |
| 2024-08-06 | 9:36:55 PM | 5.54 | 0 |
| 2024-08-06 | 8:37:13 PM | 5.58 | 0 |
| 2024-08-06 | 7:37:06 PM | 5.52 | 0 |
| 2024-08-06 | 6:37:01 PM | 5.50 | 0 |
| 2024-08-06 | 5:38:28 PM | 5.47 | 0 |
| 2024-08-06 | 4:38:35 PM | 5.58 | 0 |