| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:52:43 PM | 6.64 | 0 |
| 2024-07-26 | 12:47:14 PM | 6.64 | 0 |
| 2024-07-26 | 8:26:35 AM | 6.44 | 0 |
| 2024-07-25 | 8:27:55 PM | 6.47 | 0 |
| 2024-07-25 | 7:05:06 PM | 6.67 | 0 |
| 2024-07-25 | 4:52:20 PM | 6.37 | 0 |
| 2024-07-25 | 1:15:20 PM | 5.92 | 0 |
| 2024-07-25 | 12:49:12 PM | 5.91 | 0 |
| 2024-07-25 | 8:29:37 AM | 5.83 | 0 |
| 2024-07-24 | 9:57:47 PM | 6.07 | 0 |
| 2024-07-24 | 8:30:48 PM | 6.12 | 0 |
| 2024-07-24 | 7:05:50 PM | 5.98 | 0 |
| 2024-07-24 | 5:15:57 PM | 6.10 | 0 |