| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:16:26 | 111.60 | 0 |
| 03/07/2024 | 14:16:21 | 111.60 | 0 |
| 03/07/2024 | 13:16:22 | 111.60 | 0 |
| 03/07/2024 | 12:16:23 | 111.60 | 0 |
| 03/07/2024 | 11:16:25 | 111.60 | 0 |
| 03/07/2024 | 10:22:10 | 111.59 | 0 |
| 03/07/2024 | 10:03:31 | 111.59 | 0 |
| 03/07/2024 | 08:08:02 | 111.59 | 0 |