| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:16:18 | 111.91 | 0 |
| 29/07/2024 | 10:16:19 | 111.92 | 0 |
| 29/07/2024 | 08:08:08 | 111.92 | 0 |
| 26/07/2024 | 19:16:22 | 111.87 | 0 |
| 26/07/2024 | 18:16:24 | 111.87 | 0 |
| 26/07/2024 | 17:16:21 | 111.88 | 0 |
| 26/07/2024 | 16:16:22 | 111.88 | 0 |
| 26/07/2024 | 15:16:31 | 111.88 | 0 |
| 26/07/2024 | 14:16:23 | 111.88 | 0 |
| 26/07/2024 | 13:16:21 | 111.87 | 0 |
| 26/07/2024 | 12:16:22 | 111.87 | 0 |
| 26/07/2024 | 11:16:19 | 111.87 | 0 |
| 26/07/2024 | 10:16:18 | 111.87 | 0 |