| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:37:54 PM | 2.69 | 0 |
| 2024-09-12 | 4:54:37 PM | 2.71 | 0 |
| 2024-09-12 | 3:37:23 PM | 2.72 | 0 |
| 2024-09-12 | 1:51:02 PM | 2.66 | 0 |
| 2024-09-12 | 11:46:57 AM | 2.68 | 0 |
| 2024-09-12 | 8:40:28 AM | 2.65 | 0 |
| 2024-09-11 | 9:47:23 PM | 2.69 | 0 |
| 2024-09-11 | 8:46:58 PM | 2.72 | 0 |
| 2024-09-11 | 7:48:01 PM | 2.71 | 0 |
| 2024-09-11 | 6:47:59 PM | 2.70 | 0 |
| 2024-09-11 | 5:58:22 PM | 2.65 | 0 |
| 2024-09-11 | 4:57:10 PM | 2.59 | 0 |
| 2024-09-11 | 3:45:59 PM | 2.64 | 0 |