| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:42:59 PM | 3.39 | 0 |
| 2024-10-15 | 8:43:39 PM | 3.35 | 0 |
| 2024-10-15 | 7:44:13 PM | 3.45 | 0 |
| 2024-10-15 | 6:43:46 PM | 3.49 | 0 |
| 2024-10-15 | 5:52:33 PM | 3.51 | 0 |
| 2024-10-15 | 4:49:45 PM | 3.58 | 0 |
| 2024-10-15 | 2:57:28 PM | 3.39 | 0 |
| 2024-10-15 | 1:46:36 PM | 3.41 | 0 |
| 2024-10-15 | 11:41:39 AM | 3.51 | 0 |
| 2024-10-15 | 8:33:28 AM | 3.43 | 0 |
| 2024-10-14 | 9:38:55 PM | 3.49 | 0 |
| 2024-10-14 | 8:39:31 PM | 3.49 | 0 |
| 2024-10-14 | 7:39:29 PM | 3.45 | 0 |