| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:55 PM | 3.20 | 0 |
| 2024-10-18 | 8:42:06 PM | 3.23 | 0 |
| 2024-10-18 | 7:41:56 PM | 3.22 | 0 |
| 2024-10-18 | 6:42:10 PM | 3.21 | 0 |
| 2024-10-18 | 4:58:38 PM | 3.16 | 0 |
| 2024-10-18 | 3:29:19 PM | 3.05 | 0 |
| 2024-10-18 | 2:44:31 PM | 3.08 | 0 |
| 2024-10-18 | 11:58:30 AM | 3.08 | 0 |
| 2024-10-18 | 10:38:08 AM | 3.05 | 0 |
| 2024-10-17 | 9:44:17 PM | 3.23 | 0 |
| 2024-10-17 | 8:44:59 PM | 3.24 | 0 |
| 2024-10-17 | 7:45:27 PM | 3.19 | 0 |
| 2024-10-17 | 6:45:59 PM | 3.29 | 0 |