| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:53 PM | 5.73 | 0 |
| 2024-09-24 | 8:46:52 PM | 5.74 | 0 |
| 2024-09-24 | 7:46:29 PM | 5.77 | 0 |
| 2024-09-24 | 6:46:31 PM | 5.76 | 0 |
| 2024-09-24 | 5:52:23 PM | 5.73 | 0 |
| 2024-09-24 | 4:47:32 PM | 5.84 | 0 |
| 2024-09-24 | 2:57:25 PM | 5.77 | 0 |
| 2024-09-24 | 1:50:27 PM | 5.84 | 0 |
| 2024-09-24 | 11:46:08 AM | 5.80 | 0 |
| 2024-09-24 | 8:40:29 AM | 5.71 | 0 |
| 2024-09-23 | 9:47:59 PM | 5.91 | 0 |
| 2024-09-23 | 8:47:44 PM | 5.87 | 0 |
| 2024-09-23 | 7:47:57 PM | 5.87 | 0 |