| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:52 AM | 11.35 | 0 |
| 2024-07-31 | 8:38:24 AM | 11.36 | 0 |
| 2024-07-30 | 9:41:33 PM | 11.42 | 0 |
| 2024-07-30 | 8:42:01 PM | 11.34 | 0 |
| 2024-07-30 | 7:42:09 PM | 11.33 | 0 |
| 2024-07-30 | 6:41:58 PM | 11.33 | 0 |
| 2024-07-30 | 5:50:08 PM | 11.24 | 0 |
| 2024-07-30 | 4:48:44 PM | 11.25 | 0 |
| 2024-07-30 | 2:57:15 PM | 10.95 | 0 |
| 2024-07-30 | 1:50:54 PM | 10.95 | 0 |
| 2024-07-30 | 11:46:37 AM | 10.93 | 0 |
| 2024-07-30 | 8:39:26 AM | 10.92 | 0 |
| 2024-07-29 | 9:42:00 PM | 11.00 | 0 |