| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:42:18 | 8,43 | 0 |
| 05.07.2024 | 20:42:19 | 8,43 | 0 |
| 05.07.2024 | 19:42:31 | 8,42 | 0 |
| 05.07.2024 | 18:42:29 | 8,40 | 0 |
| 05.07.2024 | 17:51:28 | 8,42 | 0 |
| 05.07.2024 | 16:52:16 | 8,38 | 0 |
| 05.07.2024 | 14:56:49 | 8,42 | 0 |
| 05.07.2024 | 13:49:18 | 8,40 | 0 |
| 05.07.2024 | 11:47:58 | 8,42 | 0 |
| 05.07.2024 | 08:41:23 | 8,35 | 0 |
| 04.07.2024 | 21:41:39 | 8,34 | 0 |
| 04.07.2024 | 20:42:22 | 8,35 | 0 |
| 04.07.2024 | 19:41:50 | 8,35 | 0 |