| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:43:42 PM | 12.76 | 0 |
| 2024-11-13 | 5:37:41 PM | 12.77 | 0 |
| 2024-11-13 | 3:44:42 PM | 12.60 | 0 |
| 2024-11-13 | 1:53:05 PM | 12.45 | 0 |
| 2024-11-13 | 11:51:19 AM | 12.47 | 0 |
| 2024-11-13 | 8:40:26 AM | 12.51 | 0 |
| 2024-11-12 | 9:46:14 PM | 12.63 | 0 |
| 2024-11-12 | 8:46:44 PM | 12.64 | 0 |
| 2024-11-12 | 7:47:11 PM | 12.57 | 0 |
| 2024-11-12 | 6:47:04 PM | 12.55 | 0 |
| 2024-11-12 | 5:52:25 PM | 12.53 | 0 |
| 2024-11-12 | 3:57:49 PM | 12.66 | 0 |
| 2024-11-12 | 1:53:11 PM | 12.76 | 0 |