| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:07 PM | 7.56 | 0 |
| 2024-07-31 | 11:45:52 AM | 7.60 | 0 |
| 2024-07-31 | 8:38:25 AM | 7.55 | 0 |
| 2024-07-30 | 9:41:32 PM | 7.51 | 0 |
| 2024-07-30 | 8:41:59 PM | 7.46 | 0 |
| 2024-07-30 | 7:42:09 PM | 7.36 | 0 |
| 2024-07-30 | 6:41:59 PM | 7.40 | 0 |
| 2024-07-30 | 5:50:07 PM | 7.41 | 0 |
| 2024-07-30 | 4:48:46 PM | 7.37 | 0 |
| 2024-07-30 | 2:57:18 PM | 7.03 | 0 |
| 2024-07-30 | 1:50:55 PM | 7.01 | 0 |
| 2024-07-30 | 11:46:36 AM | 6.98 | 0 |
| 2024-07-30 | 8:39:26 AM | 6.93 | 0 |