| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:47:06 PM | 6.05 | 0 |
| 2024-09-06 | 5:58:04 PM | 6.10 | 0 |
| 2024-09-06 | 4:53:27 PM | 6.08 | 0 |
| 2024-09-06 | 2:57:41 PM | 6.17 | 0 |
| 2024-09-06 | 1:50:17 PM | 6.09 | 0 |
| 2024-09-06 | 11:46:09 AM | 6.05 | 0 |
| 2024-09-06 | 8:42:54 AM | 6.04 | 0 |
| 2024-09-05 | 9:45:42 PM | 6.19 | 0 |
| 2024-09-05 | 8:45:38 PM | 6.19 | 0 |
| 2024-09-05 | 7:45:50 PM | 6.17 | 0 |
| 2024-09-05 | 6:45:51 PM | 6.10 | 0 |
| 2024-09-05 | 5:53:12 PM | 6.04 | 0 |
| 2024-09-05 | 4:44:35 PM | 6.08 | 0 |