| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:15 PM | 11.13 | 0 |
| 2024-07-31 | 4:53:15 PM | 11.17 | 0 |
| 2024-07-31 | 3:37:49 PM | 11.23 | 0 |
| 2024-07-31 | 1:50:07 PM | 11.01 | 0 |
| 2024-07-31 | 11:45:52 AM | 11.16 | 0 |
| 2024-07-31 | 8:38:25 AM | 10.85 | 0 |
| 2024-07-30 | 9:41:32 PM | 11.03 | 0 |
| 2024-07-30 | 8:42:00 PM | 10.99 | 0 |
| 2024-07-30 | 7:42:09 PM | 10.97 | 0 |
| 2024-07-30 | 6:41:59 PM | 11.08 | 0 |
| 2024-07-30 | 5:50:07 PM | 11.12 | 0 |
| 2024-07-30 | 4:48:46 PM | 11.29 | 0 |
| 2024-07-30 | 2:57:18 PM | 11.22 | 0 |