| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:49:58 PM | 12.33 | 0 |
| 2024-10-10 | 8:49:54 PM | 12.32 | 0 |
| 2024-10-10 | 7:50:09 PM | 12.29 | 0 |
| 2024-10-10 | 6:50:16 PM | 12.39 | 0 |
| 2024-10-10 | 5:58:32 PM | 12.39 | 0 |
| 2024-10-10 | 4:46:59 PM | 12.35 | 0 |
| 2024-10-10 | 3:45:57 PM | 12.33 | 0 |
| 2024-10-10 | 1:13:33 PM | 11.81 | 0 |
| 2024-10-10 | 12:46:57 PM | 11.83 | 0 |
| 2024-10-09 | 9:48:38 PM | 12.30 | 0 |
| 2024-10-09 | 8:48:12 PM | 12.33 | 0 |
| 2024-10-09 | 7:47:51 PM | 12.38 | 0 |
| 2024-10-09 | 6:48:10 PM | 12.40 | 0 |