| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:54:36 PM | 9.69 | 0 |
| 2024-08-07 | 1:49:57 PM | 9.65 | 0 |
| 2024-08-07 | 11:43:31 AM | 9.71 | 0 |
| 2024-08-07 | 8:39:20 AM | 9.67 | 0 |
| 2024-08-06 | 9:38:35 PM | 10.03 | 0 |
| 2024-08-06 | 8:38:54 PM | 10.11 | 0 |
| 2024-08-06 | 7:38:52 PM | 10.08 | 0 |
| 2024-08-06 | 6:38:56 PM | 10.13 | 0 |
| 2024-08-06 | 5:48:37 PM | 10.13 | 0 |
| 2024-08-06 | 4:48:15 PM | 10.05 | 0 |
| 2024-08-06 | 2:54:03 PM | 9.60 | 0 |
| 2024-08-06 | 1:49:01 PM | 9.69 | 0 |
| 2024-08-06 | 11:41:42 AM | 9.63 | 0 |