| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:23 PM | 9.90 | 0 |
| 2024-09-13 | 8:46:12 PM | 9.84 | 0 |
| 2024-09-13 | 7:46:39 PM | 9.92 | 0 |
| 2024-09-13 | 6:46:51 PM | 9.87 | 0 |
| 2024-09-13 | 5:54:04 PM | 9.90 | 0 |
| 2024-09-13 | 4:42:58 PM | 9.79 | 0 |
| 2024-09-13 | 2:53:43 PM | 9.65 | 0 |
| 2024-09-13 | 1:50:42 PM | 9.65 | 0 |
| 2024-09-13 | 11:46:46 AM | 9.59 | 0 |
| 2024-09-13 | 8:43:00 AM | 9.55 | 0 |
| 2024-09-12 | 9:38:05 PM | 9.79 | 0 |
| 2024-09-12 | 8:38:02 PM | 9.70 | 0 |
| 2024-09-12 | 7:37:38 PM | 9.70 | 0 |